News From WSJ Nikkei 225 Yen Jun 2016NIYM6
- Oil Prices Lower but Gain on Week
- Gold Prices Drop
- U.S. Oil Rig Count Unchanged in Latest Week
- Energy Funds: When Discounts Don’t Go Deep Enough
- Libyan Oil Exports to Flow Again from Disputed Terminal
- Oil Search in $2.2 Billion Deal to Buy InterOil
- Weather Aids Canadian Firefighting
- Two Executives Leave Louis Dreyfus Supervisory Board
- FMC-Technip Merger to Create $13 Billion Oil-Services Firm
- Fed Message on June Is Getting Through to Investors
Historical Prices
04/23/2016 - 05/23/2016
| Last 5 Days | OPEN | HIGH | LOW | SETTLEMENT |
|---|---|---|---|---|
| 05/20/16 | 16600 | 16810 | 16545 | 16725 |
| 05/19/16 | 16735 | 16845 | 16485 | 16595 |
| 05/18/16 | 16565 | 16800 | 16505 | 16715 |
| 05/17/16 | 16610 | 16780 | 16510 | 16555 |
| 05/16/16 | 16370 | 16675 | 16280 | 16610 |
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Futures
| ENERGY | LAST | CHG | % CHG |
|---|---|---|---|
| Crude Oil | 47.50 | -0.91 | -1.88% |
| Brent Crude | 48.27 | -1.00 | -2.03% |
| Natural Gas | 2.256 | 0.049 | 2.22% |
| RBOB Gasoline | 1.6305 | -0.0107 | -0.65% |
| Heating Oil | 1.4707 | -0.0214 | -1.43% |
| METALS | LAST | CHG | % CHG |
|---|---|---|---|
| Gold | 1245.30 | -7.60 | -0.61% |
| Silver | 16.380 | -0.152 | -0.92% |
| Copper | 2.0530 | -0.0025 | -0.12% |
| AGRICULTURE | LAST | CHG | % CHG |
|---|---|---|---|
| Corn | 395.25 | 0.75 | 0.19% |
| Wheat | 465.75 | -2.00 | -0.43% |
| Soybeans | 1067.00 | -7.25 | -0.67% |
| Soybean Oil | 31.03 | -0.24 | -0.77% |
| Soybean Meal | 394.4 | 1.7 | 0.43% |
| Live Cattle | 114.800 | -2.650 | -2.26% |
| CURRENCIES | LAST | CHG | % CHG |
|---|---|---|---|
| Euro | 1.1200 | -0.0026 | -0.23% |
| Yen | 0.9139 | 0.0063 | 0.69% |
| Pound | 1.4477 | -0.0029 | -0.20% |
| Australian Dollar | 0.7198 | -0.0016 | -0.22% |
| Canadian Dollar | 0.7594 | -0.0018 | -0.24% |
| INTEREST RATES | LAST | CHG | % CHG |
|---|---|---|---|
| Eurodollar | 99.0350 | -0.0050 | -0.01% |
| U.S. 2 Year | 109.047 | -0.016 | -0.01% |
| U.S. 5 Year | 120.461 | 0.008 | 0.01% |
| U.S. 10 Year | 129.781 | 0.078 | 0.06% |
| U.S. 30 Year | 164.719 | 0.469 | 0.29% |
| INDEXES | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 17487 | 5 | 0.03% |
| E-Mini S&P 500 | 2049.75 | -0.25 | -0.01% |
| E-Mini Nasdaq 100 | 4377.75 | 15.50 | 0.36% |